{"status":"success","data":{"candles":[["2026-04-17T15:04:00+05:30",82.97,83.05,82.93,82.96,533969,0],["2026-04-17T15:03:00+05:30",82.65,83.05,82.65,82.97,508852,0],["2026-04-17T15:02:00+05:30",83.02,83.04,82.63,82.68,705945,0],["2026-04-17T15:01:00+05:30",82.68,83.03,82.65,83.0,843208,0],["2026-04-17T15:00:00+05:30",82.98,83.02,82.61,82.67,626149,0],["2026-04-17T14:59:00+05:30",82.97,83.01,82.95,82.96,43969,0],["2026-04-17T14:58:00+05:30",83.0,83.04,82.96,82.97,34850,0],["2026-04-17T14:57:00+05:30",83.03,83.04,82.99,83.0,42236,0],["2026-04-17T14:56:00+05:30",83.04,83.05,83.0,83.01,25780,0],["2026-04-17T14:55:00+05:30",83.06,83.08,83.02,83.02,176104,0],["2026-04-17T14:54:00+05:30",83.08,83.08,83.06,83.06,24321,0],["2026-04-17T14:53:00+05:30",83.01,83.1,82.99,83.08,79937,0],["2026-04-17T14:52:00+05:30",83.0,83.03,82.99,83.01,62427,0],["2026-04-17T14:51:00+05:30",83.01,83.02,82.99,82.99,41016,0],["2026-04-17T14:50:00+05:30",83.04,83.05,83.0,83.01,37357,0],["2026-04-17T14:49:00+05:30",82.97,83.08,82.97,83.05,362000,0],["2026-04-17T14:48:00+05:30",82.92,82.98,82.9,82.98,150707,0],["2026-04-17T14:47:00+05:30",82.95,82.95,82.9,82.9,48396,0],["2026-04-17T14:46:00+05:30",82.83,82.96,82.83,82.95,116958,0],["2026-04-17T14:45:00+05:30",82.81,82.83,82.81,82.83,11477,0],["2026-04-17T14:44:00+05:30",82.85,82.85,82.81,82.81,23821,0],["2026-04-17T14:43:00+05:30",82.84,82.85,82.83,82.85,28152,0],["2026-04-17T14:42:00+05:30",82.85,82.85,82.82,82.82,22849,0],["2026-04-17T14:41:00+05:30",82.78,82.85,82.74,82.85,104715,0],["2026-04-17T14:40:00+05:30",82.74,82.8,82.73,82.74,107903,0],["2026-04-17T14:39:00+05:30",82.74,82.75,82.72,82.74,39257,0],["2026-04-17T14:38:00+05:30",82.74,82.74,82.72,82.74,14348,0],["2026-04-17T14:37:00+05:30",82.71,82.74,82.71,82.72,15553,0],["2026-04-17T14:36:00+05:30",82.73,82.74,82.7,82.72,10123,0],["2026-04-17T14:35:00+05:30",82.72,82.74,82.7,82.74,23468,0],["2026-04-17T14:34:00+05:30",82.74,82.74,82.7,82.7,24369,0],["2026-04-17T14:33:00+05:30",82.72,82.75,82.7,82.74,31768,0],["2026-04-17T14:32:00+05:30",82.62,82.74,82.61,82.7,63950,0],["2026-04-17T14:31:00+05:30",82.56,82.63,82.54,82.62,13736,0],["2026-04-17T14:30:00+05:30",82.56,82.59,82.53,82.56,3039,0],["2026-04-17T14:29:00+05:30",82.55,82.59,82.52,82.56,22832,0],["2026-04-17T14:28:00+05:30",82.56,82.56,82.51,82.55,15254,0],["2026-04-17T14:27:00+05:30",82.55,82.56,82.51,82.56,16173,0],["2026-04-17T14:26:00+05:30",82.53,82.57,82.52,82.55,17523,0],["2026-04-17T14:25:00+05:30",82.53,82.53,82.5,82.53,22095,0],["2026-04-17T14:24:00+05:30",82.49,82.53,82.45,82.53,21016,0],["2026-04-17T14:23:00+05:30",82.53,82.53,82.44,82.48,114077,0],["2026-04-17T14:22:00+05:30",82.53,82.55,82.51,82.53,15502,0],["2026-04-17T14:21:00+05:30",82.54,82.58,82.53,82.53,22157,0],["2026-04-17T14:20:00+05:30",82.53,82.56,82.5,82.54,37820,0],["2026-04-17T14:19:00+05:30",82.67,82.67,82.47,82.55,125934,0],["2026-04-17T14:18:00+05:30",82.64,82.68,82.61,82.67,19985,0],["2026-04-17T14:17:00+05:30",82.62,82.65,82.59,82.61,8144,0],["2026-04-17T14:16:00+05:30",82.6,82.63,82.58,82.62,3786,0],["2026-04-17T14:15:00+05:30",82.55,82.62,82.55,82.6,20833,0],["2026-04-17T14:14:00+05:30",82.54,82.58,82.52,82.55,27770,0],["2026-04-17T14:13:00+05:30",82.58,82.58,82.53,82.58,18828,0],["2026-04-17T14:12:00+05:30",82.6,82.6,82.55,82.58,8368,0],["2026-04-17T14:11:00+05:30",82.58,82.6,82.53,82.6,16474,0],["2026-04-17T14:10:00+05:30",82.6,82.6,82.54,82.54,63116,0],["2026-04-17T14:09:00+05:30",82.66,82.66,82.59,82.59,46082,0],["2026-04-17T14:08:00+05:30",82.65,82.66,82.62,82.63,14874,0],["2026-04-17T14:07:00+05:30",82.62,82.65,82.58,82.65,39413,0],["2026-04-17T14:06:00+05:30",82.6,82.63,82.59,82.62,15873,0],["2026-04-17T14:05:00+05:30",82.66,82.66,82.59,82.59,78067,0],["2026-04-17T14:04:00+05:30",82.65,82.66,82.63,82.66,12858,0],["2026-04-17T14:03:00+05:30",82.67,82.68,82.63,82.63,17089,0],["2026-04-17T14:02:00+05:30",82.67,82.67,82.64,82.67,4375,0],["2026-04-17T14:01:00+05:30",82.65,82.67,82.63,82.67,8536,0],["2026-04-17T14:00:00+05:30",82.65,82.67,82.64,82.64,2694,0],["2026-04-17T13:59:00+05:30",82.67,82.67,82.64,82.64,33244,0],["2026-04-17T13:58:00+05:30",82.67,82.67,82.62,82.66,27280,0],["2026-04-17T13:57:00+05:30",82.66,82.67,82.65,82.65,9176,0],["2026-04-17T13:56:00+05:30",82.68,82.68,82.63,82.65,33396,0],["2026-04-17T13:55:00+05:30",82.68,82.68,82.65,82.68,4630,0],["2026-04-17T13:54:00+05:30",82.63,82.68,82.61,82.68,30232,0],["2026-04-17T13:53:00+05:30",82.7,82.7,82.61,82.61,69411,0],["2026-04-17T13:52:00+05:30",82.69,82.7,82.67,82.7,21377,0],["2026-04-17T13:51:00+05:30",82.7,82.7,82.66,82.69,5059,0],["2026-04-17T13:50:00+05:30",82.62,82.7,82.62,82.68,39310,0],["2026-04-17T13:49:00+05:30",82.68,82.68,82.62,82.62,49458,0],["2026-04-17T13:48:00+05:30",82.73,82.74,82.69,82.69,76214,0],["2026-04-17T13:47:00+05:30",82.74,82.74,82.71,82.72,4517,0],["2026-04-17T13:46:00+05:30",82.74,82.75,82.71,82.74,80735,0],["2026-04-17T13:45:00+05:30",82.63,82.75,82.62,82.74,63112,0],["2026-04-17T13:44:00+05:30",82.63,82.64,82.6,82.63,4463,0],["2026-04-17T13:43:00+05:30",82.65,82.65,82.6,82.63,62461,0],["2026-04-17T13:42:00+05:30",82.65,82.65,82.62,82.65,9885,0],["2026-04-17T13:41:00+05:30",82.64,82.65,82.62,82.65,5399,0],["2026-04-17T13:40:00+05:30",82.63,82.65,82.61,82.65,34991,0],["2026-04-17T13:39:00+05:30",82.64,82.64,82.62,82.63,4756,0],["2026-04-17T13:38:00+05:30",82.65,82.67,82.6,82.61,148524,0],["2026-04-17T13:37:00+05:30",82.67,82.68,82.63,82.66,58749,0],["2026-04-17T13:36:00+05:30",82.71,82.71,82.65,82.67,53417,0],["2026-04-17T13:35:00+05:30",82.66,82.74,82.65,82.7,92772,0],["2026-04-17T13:34:00+05:30",82.51,82.68,82.51,82.64,88793,0],["2026-04-17T13:33:00+05:30",82.5,82.53,82.47,82.52,33276,0],["2026-04-17T13:32:00+05:30",82.43,82.5,82.41,82.5,3683,0],["2026-04-17T13:31:00+05:30",82.38,82.45,82.36,82.43,25436,0],["2026-04-17T13:30:00+05:30",82.33,82.38,82.28,82.38,24424,0],["2026-04-17T13:29:00+05:30",82.3,82.33,82.3,82.3,23202,0],["2026-04-17T13:28:00+05:30",82.28,82.33,82.28,82.33,35370,0],["2026-04-17T13:27:00+05:30",82.25,82.32,82.25,82.28,5243,0],["2026-04-17T13:26:00+05:30",82.27,82.27,82.25,82.27,4403,0],["2026-04-17T13:25:00+05:30",82.27,82.27,82.25,82.27,2714,0],["2026-04-17T13:24:00+05:30",82.25,82.3,82.25,82.25,10047,0],["2026-04-17T13:23:00+05:30",82.25,82.27,82.22,82.25,20257,0],["2026-04-17T13:22:00+05:30",82.22,82.26,82.21,82.25,3703,0],["2026-04-17T13:21:00+05:30",82.25,82.25,82.21,82.23,14903,0],["2026-04-17T13:20:00+05:30",82.25,82.27,82.22,82.27,10521,0],["2026-04-17T13:19:00+05:30",82.22,82.27,82.22,82.22,29649,0],["2026-04-17T13:18:00+05:30",82.25,82.25,82.2,82.25,46361,0],["2026-04-17T13:17:00+05:30",82.25,82.28,82.21,82.25,24930,0],["2026-04-17T13:16:00+05:30",82.26,82.3,82.23,82.23,87697,0],["2026-04-17T13:15:00+05:30",82.14,82.26,82.14,82.26,26462,0],["2026-04-17T13:14:00+05:30",82.16,82.2,82.14,82.14,21412,0],["2026-04-17T13:13:00+05:30",82.34,82.34,82.16,82.18,66465,0],["2026-04-17T13:12:00+05:30",82.34,82.34,82.29,82.31,2791,0],["2026-04-17T13:11:00+05:30",82.33,82.35,82.28,82.34,13725,0],["2026-04-17T13:10:00+05:30",82.39,82.44,82.3,82.33,165832,0],["2026-04-17T13:09:00+05:30",82.4,82.45,82.39,82.41,55659,0],["2026-04-17T13:08:00+05:30",82.4,82.4,82.39,82.4,2632,0],["2026-04-17T13:07:00+05:30",82.4,82.4,82.39,82.4,2040,0],["2026-04-17T13:06:00+05:30",82.37,82.4,82.37,82.4,9652,0],["2026-04-17T13:05:00+05:30",82.38,82.4,82.36,82.36,27159,0],["2026-04-17T13:04:00+05:30",82.35,82.39,82.35,82.39,1916,0],["2026-04-17T13:03:00+05:30",82.35,82.39,82.34,82.39,6302,0],["2026-04-17T13:02:00+05:30",82.35,82.39,82.35,82.35,13988,0],["2026-04-17T13:01:00+05:30",82.35,82.38,82.35,82.38,9604,0],["2026-04-17T13:00:00+05:30",82.35,82.38,82.35,82.35,3513,0],["2026-04-17T12:59:00+05:30",82.38,82.38,82.34,82.38,7466,0],["2026-04-17T12:58:00+05:30",82.34,82.39,82.34,82.34,12225,0],["2026-04-17T12:57:00+05:30",82.24,82.39,82.24,82.39,43570,0],["2026-04-17T12:56:00+05:30",82.2,82.24,82.2,82.2,7841,0],["2026-04-17T12:55:00+05:30",82.2,82.22,82.18,82.22,29985,0],["2026-04-17T12:54:00+05:30",82.2,82.22,82.2,82.2,5881,0],["2026-04-17T12:53:00+05:30",82.2,82.22,82.2,82.22,4083,0],["2026-04-17T12:52:00+05:30",82.22,82.22,82.2,82.2,1390,0],["2026-04-17T12:51:00+05:30",82.18,82.22,82.18,82.2,4646,0],["2026-04-17T12:50:00+05:30",82.17,82.19,82.11,82.19,19890,0],["2026-04-17T12:49:00+05:30",82.25,82.25,82.12,82.13,40187,0],["2026-04-17T12:48:00+05:30",82.25,82.28,82.25,82.28,9511,0],["2026-04-17T12:47:00+05:30",82.26,82.3,82.25,82.25,13015,0],["2026-04-17T12:46:00+05:30",82.26,82.3,82.26,82.29,5164,0],["2026-04-17T12:45:00+05:30",82.29,82.3,82.26,82.3,3297,0],["2026-04-17T12:44:00+05:30",82.27,82.29,82.25,82.26,9747,0],["2026-04-17T12:43:00+05:30",82.28,82.29,82.25,82.27,2552,0],["2026-04-17T12:42:00+05:30",82.22,82.27,82.2,82.25,11137,0],["2026-04-17T12:41:00+05:30",82.17,82.23,82.15,82.22,16604,0],["2026-04-17T12:40:00+05:30",82.17,82.17,82.15,82.15,16261,0],["2026-04-17T12:39:00+05:30",82.21,82.24,82.17,82.18,32870,0],["2026-04-17T12:38:00+05:30",82.21,82.23,82.2,82.21,8501,0],["2026-04-17T12:37:00+05:30",82.23,82.23,82.2,82.21,4545,0],["2026-04-17T12:36:00+05:30",82.22,82.23,82.19,82.23,8700,0],["2026-04-17T12:35:00+05:30",82.38,82.39,82.18,82.22,57616,0],["2026-04-17T12:34:00+05:30",82.39,82.39,82.36,82.36,3031,0],["2026-04-17T12:33:00+05:30",82.35,82.39,82.35,82.39,9913,0],["2026-04-17T12:32:00+05:30",82.31,82.35,82.31,82.35,4509,0],["2026-04-17T12:31:00+05:30",82.31,82.35,82.3,82.35,5956,0],["2026-04-17T12:30:00+05:30",82.3,82.35,82.3,82.34,9560,0],["2026-04-17T12:29:00+05:30",82.32,82.34,82.3,82.3,11829,0],["2026-04-17T12:28:00+05:30",82.3,82.33,82.3,82.32,7137,0],["2026-04-17T12:27:00+05:30",82.28,82.33,82.27,82.3,31196,0],["2026-04-17T12:26:00+05:30",82.28,82.28,82.25,82.25,10035,0],["2026-04-17T12:25:00+05:30",82.25,82.28,82.25,82.28,3737,0],["2026-04-17T12:24:00+05:30",82.25,82.29,82.25,82.29,6654,0],["2026-04-17T12:23:00+05:30",82.27,82.29,82.25,82.29,5857,0],["2026-04-17T12:22:00+05:30",82.22,82.27,82.22,82.25,19140,0],["2026-04-17T12:21:00+05:30",82.25,82.29,82.22,82.22,41672,0],["2026-04-17T12:20:00+05:30",82.21,82.28,82.21,82.28,13921,0],["2026-04-17T12:19:00+05:30",82.2,82.23,82.2,82.22,6385,0],["2026-04-17T12:18:00+05:30",82.19,82.23,82.15,82.2,18666,0],["2026-04-17T12:17:00+05:30",82.18,82.19,82.15,82.19,3715,0],["2026-04-17T12:16:00+05:30",82.0,82.19,81.98,82.13,259114,0],["2026-04-17T12:15:00+05:30",81.97,82.0,81.97,82.0,11681,0],["2026-04-17T12:14:00+05:30",81.96,82.0,81.96,82.0,9826,0],["2026-04-17T12:13:00+05:30",81.98,81.99,81.95,81.95,6220,0],["2026-04-17T12:12:00+05:30",82.03,82.05,81.97,81.97,21762,0],["2026-04-17T12:11:00+05:30",82.0,82.07,81.99,82.03,148680,0],["2026-04-17T12:10:00+05:30",81.97,82.03,81.97,82.03,21363,0],["2026-04-17T12:09:00+05:30",82.0,82.05,81.97,81.99,150064,0],["2026-04-17T12:08:00+05:30",82.15,82.16,81.99,82.03,514927,0],["2026-04-17T12:07:00+05:30",82.23,82.26,82.09,82.15,252657,0],["2026-04-17T12:06:00+05:30",82.27,82.31,82.22,82.23,73193,0],["2026-04-17T12:05:00+05:30",82.24,82.31,82.22,82.26,61796,0],["2026-04-17T12:04:00+05:30",82.25,82.25,82.22,82.25,35301,0],["2026-04-17T12:03:00+05:30",82.48,82.48,82.11,82.25,313932,0],["2026-04-17T12:02:00+05:30",82.5,82.5,82.45,82.48,7754,0],["2026-04-17T12:01:00+05:30",82.45,82.5,82.43,82.48,24901,0],["2026-04-17T12:00:00+05:30",82.47,82.47,82.43,82.45,38309,0],["2026-04-17T11:59:00+05:30",82.45,82.48,82.45,82.46,18760,0],["2026-04-17T11:58:00+05:30",82.55,82.56,82.45,82.45,91529,0],["2026-04-17T11:57:00+05:30",82.5,82.55,82.48,82.55,35609,0],["2026-04-17T11:56:00+05:30",82.5,82.5,82.48,82.48,5059,0],["2026-04-17T11:55:00+05:30",82.45,82.5,82.44,82.5,38532,0],["2026-04-17T11:54:00+05:30",82.55,82.55,82.42,82.45,42308,0],["2026-04-17T11:53:00+05:30",82.47,82.58,82.44,82.58,86180,0],["2026-04-17T11:52:00+05:30",82.63,82.65,82.45,82.47,166572,0],["2026-04-17T11:51:00+05:30",82.65,82.66,82.62,82.62,21999,0],["2026-04-17T11:50:00+05:30",82.68,82.68,82.64,82.65,6750,0],["2026-04-17T11:49:00+05:30",82.63,82.68,82.62,82.68,19290,0],["2026-04-17T11:48:00+05:30",82.66,82.68,82.62,82.63,24276,0],["2026-04-17T11:47:00+05:30",82.64,82.7,82.64,82.68,20833,0],["2026-04-17T11:46:00+05:30",82.65,82.68,82.64,82.67,24745,0],["2026-04-17T11:45:00+05:30",82.66,82.68,82.64,82.65,6432,0],["2026-04-17T11:44:00+05:30",82.7,82.7,82.66,82.66,5985,0],["2026-04-17T11:43:00+05:30",82.62,82.7,82.59,82.7,25932,0],["2026-04-17T11:42:00+05:30",82.59,82.62,82.56,82.57,13207,0],["2026-04-17T11:41:00+05:30",82.6,82.61,82.57,82.57,16218,0],["2026-04-17T11:40:00+05:30",82.6,82.62,82.6,82.6,7494,0],["2026-04-17T11:39:00+05:30",82.63,82.65,82.6,82.6,51757,0],["2026-04-17T11:38:00+05:30",82.64,82.65,82.62,82.62,20973,0],["2026-04-17T11:37:00+05:30",82.67,82.7,82.65,82.65,18447,0],["2026-04-17T11:36:00+05:30",82.67,82.7,82.66,82.66,20081,0],["2026-04-17T11:35:00+05:30",82.68,82.7,82.67,82.67,4984,0],["2026-04-17T11:34:00+05:30",82.72,82.75,82.68,82.68,13187,0],["2026-04-17T11:33:00+05:30",82.72,82.75,82.71,82.72,6934,0],["2026-04-17T11:32:00+05:30",82.74,82.77,82.72,82.72,12532,0],["2026-04-17T11:31:00+05:30",82.74,82.77,82.74,82.77,3612,0],["2026-04-17T11:30:00+05:30",82.75,82.77,82.74,82.76,34113,0],["2026-04-17T11:29:00+05:30",82.75,82.8,82.75,82.77,10311,0],["2026-04-17T11:28:00+05:30",82.75,82.78,82.74,82.75,63404,0],["2026-04-17T11:27:00+05:30",82.78,82.8,82.75,82.78,26925,0],["2026-04-17T11:26:00+05:30",82.76,82.8,82.75,82.78,14529,0],["2026-04-17T11:25:00+05:30",82.86,82.88,82.75,82.78,70394,0],["2026-04-17T11:24:00+05:30",82.87,82.89,82.86,82.86,20295,0],["2026-04-17T11:23:00+05:30",82.91,82.91,82.84,82.87,89955,0],["2026-04-17T11:22:00+05:30",82.9,82.94,82.87,82.91,17730,0],["2026-04-17T11:21:00+05:30",82.9,82.92,82.87,82.87,40600,0],["2026-04-17T11:20:00+05:30",82.76,82.93,82.76,82.88,81909,0],["2026-04-17T11:19:00+05:30",82.78,82.79,82.75,82.76,28884,0],["2026-04-17T11:18:00+05:30",82.79,82.81,82.78,82.8,4687,0],["2026-04-17T11:17:00+05:30",82.8,82.81,82.76,82.81,32940,0],["2026-04-17T11:16:00+05:30",82.77,82.8,82.77,82.77,15821,0],["2026-04-17T11:15:00+05:30",82.8,82.8,82.77,82.77,5358,0],["2026-04-17T11:14:00+05:30",82.84,82.84,82.78,82.78,16328,0],["2026-04-17T11:13:00+05:30",82.83,82.85,82.78,82.84,20483,0],["2026-04-17T11:12:00+05:30",82.84,82.84,82.8,82.8,21216,0],["2026-04-17T11:11:00+05:30",82.88,82.91,82.84,82.85,67667,0],["2026-04-17T11:10:00+05:30",82.86,82.95,82.86,82.89,190993,0],["2026-04-17T11:09:00+05:30",82.87,82.88,82.8,82.86,84245,0],["2026-04-17T11:08:00+05:30",82.88,82.9,82.87,82.87,17891,0],["2026-04-17T11:07:00+05:30",82.85,82.9,82.81,82.87,30652,0],["2026-04-17T11:06:00+05:30",82.92,82.95,82.79,82.85,166827,0],["2026-04-17T11:05:00+05:30",82.67,82.94,82.67,82.89,138662,0],["2026-04-17T11:04:00+05:30",82.6,82.7,82.55,82.66,116044,0],["2026-04-17T11:03:00+05:30",82.69,82.69,82.6,82.62,34256,0],["2026-04-17T11:02:00+05:30",82.66,82.69,82.62,82.69,76585,0],["2026-04-17T11:01:00+05:30",82.56,82.67,82.55,82.66,39397,0],["2026-04-17T11:00:00+05:30",82.54,82.56,82.54,82.55,5816,0],["2026-04-17T10:59:00+05:30",82.57,82.6,82.54,82.54,17297,0],["2026-04-17T10:58:00+05:30",82.63,82.63,82.56,82.6,24166,0],["2026-04-17T10:57:00+05:30",82.64,82.64,82.6,82.63,33843,0],["2026-04-17T10:56:00+05:30",82.67,82.67,82.62,82.64,32809,0],["2026-04-17T10:55:00+05:30",82.6,82.67,82.6,82.65,47057,0],["2026-04-17T10:54:00+05:30",82.57,82.63,82.56,82.6,16826,0],["2026-04-17T10:53:00+05:30",82.52,82.6,82.52,82.57,9665,0],["2026-04-17T10:52:00+05:30",82.47,82.53,82.46,82.52,30940,0],["2026-04-17T10:51:00+05:30",82.47,82.5,82.47,82.49,13804,0],["2026-04-17T10:50:00+05:30",82.59,82.59,82.47,82.5,65397,0],["2026-04-17T10:49:00+05:30",82.58,82.59,82.55,82.59,37752,0],["2026-04-17T10:48:00+05:30",82.54,82.58,82.5,82.56,33286,0],["2026-04-17T10:47:00+05:30",82.61,82.61,82.46,82.54,69212,0],["2026-04-17T10:46:00+05:30",82.59,82.62,82.57,82.61,20102,0],["2026-04-17T10:45:00+05:30",82.65,82.68,82.57,82.57,66283,0],["2026-04-17T10:44:00+05:30",82.56,82.65,82.56,82.61,59556,0],["2026-04-17T10:43:00+05:30",82.59,82.59,82.54,82.58,28901,0],["2026-04-17T10:42:00+05:30",82.62,82.7,82.57,82.6,183657,0],["2026-04-17T10:41:00+05:30",82.58,82.69,82.53,82.62,223195,0],["2026-04-17T10:40:00+05:30",82.45,82.59,82.43,82.55,66666,0],["2026-04-17T10:39:00+05:30",82.57,82.63,82.45,82.45,87552,0],["2026-04-17T10:38:00+05:30",82.23,83.0,82.2,82.56,1833043,0],["2026-04-17T10:37:00+05:30",82.28,82.28,82.23,82.26,40548,0],["2026-04-17T10:36:00+05:30",82.33,82.33,82.17,82.29,88473,0],["2026-04-17T10:35:00+05:30",82.3,82.37,82.3,82.31,45612,0],["2026-04-17T10:34:00+05:30",82.44,82.44,82.3,82.34,52977,0],["2026-04-17T10:33:00+05:30",82.44,82.54,82.44,82.44,87329,0],["2026-04-17T10:32:00+05:30",82.61,82.62,82.43,82.44,69334,0],["2026-04-17T10:31:00+05:30",82.61,82.66,82.6,82.6,47867,0],["2026-04-17T10:30:00+05:30",82.63,82.64,82.6,82.61,25672,0],["2026-04-17T10:29:00+05:30",82.67,82.7,82.63,82.64,34714,0],["2026-04-17T10:28:00+05:30",82.78,82.79,82.66,82.67,130065,0],["2026-04-17T10:27:00+05:30",82.54,82.84,82.54,82.74,157703,0],["2026-04-17T10:26:00+05:30",82.45,82.57,82.37,82.54,192100,0],["2026-04-17T10:25:00+05:30",82.3,82.47,82.27,82.45,68869,0],["2026-04-17T10:24:00+05:30",82.32,82.32,82.27,82.3,104102,0],["2026-04-17T10:23:00+05:30",82.34,82.34,82.31,82.31,31630,0],["2026-04-17T10:22:00+05:30",82.33,82.34,82.32,82.34,6365,0],["2026-04-17T10:21:00+05:30",82.36,82.36,82.32,82.33,13862,0],["2026-04-17T10:20:00+05:30",82.35,82.36,82.32,82.33,14104,0],["2026-04-17T10:19:00+05:30",82.33,82.35,82.3,82.33,12441,0],["2026-04-17T10:18:00+05:30",82.31,82.33,82.3,82.33,12476,0],["2026-04-17T10:17:00+05:30",82.3,82.35,82.3,82.33,22388,0],["2026-04-17T10:16:00+05:30",82.28,82.32,82.26,82.32,56437,0],["2026-04-17T10:15:00+05:30",82.25,82.3,82.25,82.28,51332,0],["2026-04-17T10:14:00+05:30",82.25,82.28,82.25,82.25,22290,0],["2026-04-17T10:13:00+05:30",82.25,82.27,82.22,82.22,54733,0],["2026-04-17T10:12:00+05:30",82.09,82.27,82.06,82.27,70809,0],["2026-04-17T10:11:00+05:30",82.07,82.1,82.03,82.09,18122,0],["2026-04-17T10:10:00+05:30",82.0,82.11,81.98,82.07,52768,0],["2026-04-17T10:09:00+05:30",82.02,82.03,81.95,81.98,52251,0],["2026-04-17T10:08:00+05:30",82.03,82.03,82.0,82.0,11530,0],["2026-04-17T10:07:00+05:30",82.08,82.11,82.02,82.03,35017,0],["2026-04-17T10:06:00+05:30",82.05,82.12,82.05,82.09,40360,0],["2026-04-17T10:05:00+05:30",81.98,82.1,81.98,82.03,79564,0],["2026-04-17T10:04:00+05:30",81.98,81.99,81.95,81.99,26019,0],["2026-04-17T10:03:00+05:30",81.97,81.98,81.95,81.97,4371,0],["2026-04-17T10:02:00+05:30",81.91,81.98,81.91,81.95,24393,0],["2026-04-17T10:01:00+05:30",82.18,82.18,81.72,81.9,385746,0],["2026-04-17T10:00:00+05:30",82.08,82.18,82.05,82.15,128292,0],["2026-04-17T09:59:00+05:30",82.1,82.15,82.08,82.08,60871,0],["2026-04-17T09:58:00+05:30",82.11,82.14,82.09,82.1,19197,0],["2026-04-17T09:57:00+05:30",82.05,82.11,82.05,82.08,32293,0],["2026-04-17T09:56:00+05:30",81.98,82.06,81.96,82.06,120457,0],["2026-04-17T09:55:00+05:30",81.99,82.0,81.95,81.98,48105,0],["2026-04-17T09:54:00+05:30",82.04,82.04,81.96,82.0,84476,0],["2026-04-17T09:53:00+05:30",82.06,82.07,82.03,82.04,23534,0],["2026-04-17T09:52:00+05:30",82.0,82.06,82.0,82.06,50281,0],["2026-04-17T09:51:00+05:30",82.0,82.04,82.0,82.04,8672,0],["2026-04-17T09:50:00+05:30",81.96,82.01,81.94,82.01,21944,0],["2026-04-17T09:49:00+05:30",81.99,82.06,81.95,81.97,49524,0],["2026-04-17T09:48:00+05:30",81.98,82.01,81.97,81.99,41476,0],["2026-04-17T09:47:00+05:30",82.01,82.02,81.92,81.95,73019,0],["2026-04-17T09:46:00+05:30",81.85,82.0,81.84,82.0,50618,0],["2026-04-17T09:45:00+05:30",81.84,81.88,81.81,81.85,40164,0],["2026-04-17T09:44:00+05:30",81.83,81.9,81.82,81.84,17494,0],["2026-04-17T09:43:00+05:30",81.82,81.87,81.78,81.83,93665,0],["2026-04-17T09:42:00+05:30",82.05,82.05,81.82,81.82,231650,0],["2026-04-17T09:41:00+05:30",82.28,82.28,82.06,82.08,106579,0],["2026-04-17T09:40:00+05:30",82.27,82.29,82.22,82.25,54935,0],["2026-04-17T09:39:00+05:30",82.2,82.29,82.2,82.27,30718,0],["2026-04-17T09:38:00+05:30",82.05,82.2,82.05,82.2,76561,0],["2026-04-17T09:37:00+05:30",82.09,82.1,82.02,82.05,102979,0],["2026-04-17T09:36:00+05:30",82.16,82.2,82.05,82.09,81442,0],["2026-04-17T09:35:00+05:30",82.22,82.27,82.16,82.19,92790,0],["2026-04-17T09:34:00+05:30",82.26,82.3,82.21,82.22,76377,0],["2026-04-17T09:33:00+05:30",82.34,82.35,82.25,82.28,87495,0],["2026-04-17T09:32:00+05:30",82.35,82.35,82.27,82.34,118172,0],["2026-04-17T09:31:00+05:30",82.44,82.44,82.3,82.32,77383,0],["2026-04-17T09:30:00+05:30",82.56,82.63,82.38,82.44,251261,0],["2026-04-17T09:29:00+05:30",82.64,82.69,82.46,82.55,250188,0],["2026-04-17T09:28:00+05:30",82.4,82.64,82.34,82.64,160035,0],["2026-04-17T09:27:00+05:30",82.48,82.6,82.4,82.42,263923,0],["2026-04-17T09:26:00+05:30",82.39,82.49,82.37,82.45,46488,0],["2026-04-17T09:25:00+05:30",82.42,82.44,82.36,82.37,57570,0],["2026-04-17T09:24:00+05:30",82.47,82.5,82.39,82.42,164722,0],["2026-04-17T09:23:00+05:30",82.45,82.48,82.42,82.45,84355,0],["2026-04-17T09:22:00+05:30",82.53,82.54,82.43,82.45,393046,0],["2026-04-17T09:21:00+05:30",82.72,82.8,82.52,82.52,103678,0],["2026-04-17T09:20:00+05:30",82.85,83.13,82.72,82.72,926659,0],["2026-04-17T09:19:00+05:30",82.63,82.89,82.63,82.84,247362,0],["2026-04-17T09:18:00+05:30",82.22,82.65,82.16,82.63,255350,0],["2026-04-17T09:17:00+05:30",82.13,82.3,82.0,82.22,165322,0],["2026-04-17T09:16:00+05:30",82.44,82.5,81.98,82.07,683414,0],["2026-04-17T09:15:00+05:30",81.7,82.46,81.29,82.42,684054,0]]}}