{"status":"success","data":{"candles":[["2026-02-11T15:27:00+05:30",86.85,87.0,86.6,86.95,268610,0],["2026-02-11T15:24:00+05:30",86.95,87.05,86.8,86.85,306890,0],["2026-02-11T15:21:00+05:30",86.9,87.0,86.8,87.0,149985,0],["2026-02-11T15:18:00+05:30",86.7,86.95,86.55,86.9,178725,0],["2026-02-11T15:15:00+05:30",86.7,87.0,86.65,86.8,173815,0],["2026-02-11T15:12:00+05:30",86.5,86.7,86.4,86.7,305010,0],["2026-02-11T15:09:00+05:30",86.6,86.65,86.45,86.5,85850,0],["2026-02-11T15:06:00+05:30",86.75,86.75,86.5,86.55,122980,0],["2026-02-11T15:03:00+05:30",86.9,87.05,86.6,86.7,217095,0],["2026-02-11T15:00:00+05:30",87.0,87.25,86.8,86.9,250685,0],["2026-02-11T14:57:00+05:30",87.4,87.45,87.0,87.0,111300,0],["2026-02-11T14:54:00+05:30",87.35,87.5,87.25,87.4,161475,0],["2026-02-11T14:51:00+05:30",87.55,87.9,87.25,87.35,570630,0],["2026-02-11T14:48:00+05:30",87.1,87.55,87.05,87.55,292255,0],["2026-02-11T14:45:00+05:30",87.0,87.2,86.9,87.1,146275,0],["2026-02-11T14:42:00+05:30",86.65,87.05,86.65,87.0,136020,0],["2026-02-11T14:39:00+05:30",86.75,86.8,86.6,86.65,72330,0],["2026-02-11T14:36:00+05:30",86.75,86.8,86.6,86.8,145845,0],["2026-02-11T14:33:00+05:30",86.6,86.75,86.55,86.75,47950,0],["2026-02-11T14:30:00+05:30",86.6,86.65,86.55,86.6,11945,0],["2026-02-11T14:27:00+05:30",86.55,86.7,86.55,86.65,17185,0],["2026-02-11T14:24:00+05:30",86.6,86.7,86.55,86.55,57505,0],["2026-02-11T14:21:00+05:30",86.6,86.6,86.45,86.55,5760,0],["2026-02-11T14:18:00+05:30",86.7,86.7,86.55,86.6,9125,0],["2026-02-11T14:15:00+05:30",86.7,86.75,86.65,86.7,18155,0],["2026-02-11T14:12:00+05:30",86.65,86.7,86.55,86.7,33570,0],["2026-02-11T14:09:00+05:30",86.4,86.7,86.4,86.65,45015,0],["2026-02-11T14:06:00+05:30",86.35,86.5,86.35,86.35,28540,0],["2026-02-11T14:03:00+05:30",86.35,86.45,86.3,86.4,13865,0],["2026-02-11T14:00:00+05:30",86.3,86.4,86.25,86.35,42170,0],["2026-02-11T13:57:00+05:30",86.45,86.45,86.3,86.35,31950,0],["2026-02-11T13:54:00+05:30",86.45,86.45,86.4,86.45,8350,0],["2026-02-11T13:51:00+05:30",86.45,86.45,86.4,86.45,11150,0],["2026-02-11T13:48:00+05:30",86.45,86.55,86.45,86.45,32210,0],["2026-02-11T13:45:00+05:30",86.7,86.7,86.45,86.45,82010,0],["2026-02-11T13:42:00+05:30",86.75,86.8,86.6,86.65,42930,0],["2026-02-11T13:39:00+05:30",86.7,86.8,86.7,86.8,11770,0],["2026-02-11T13:36:00+05:30",86.65,86.8,86.55,86.65,84140,0],["2026-02-11T13:33:00+05:30",86.65,86.75,86.6,86.7,37020,0],["2026-02-11T13:30:00+05:30",86.5,86.75,86.45,86.7,84325,0],["2026-02-11T13:27:00+05:30",86.4,86.45,86.3,86.45,33545,0],["2026-02-11T13:24:00+05:30",86.4,86.45,86.2,86.35,85770,0],["2026-02-11T13:21:00+05:30",86.45,86.5,86.4,86.45,8460,0],["2026-02-11T13:18:00+05:30",86.45,86.5,86.4,86.45,17670,0],["2026-02-11T13:15:00+05:30",86.45,86.5,86.4,86.45,19840,0],["2026-02-11T13:12:00+05:30",86.45,86.5,86.4,86.45,10380,0],["2026-02-11T13:09:00+05:30",86.4,86.45,86.4,86.45,16655,0],["2026-02-11T13:06:00+05:30",86.5,86.5,86.4,86.4,4460,0],["2026-02-11T13:03:00+05:30",86.5,86.5,86.35,86.5,16125,0],["2026-02-11T13:00:00+05:30",86.55,86.6,86.45,86.5,15810,0],["2026-02-11T12:57:00+05:30",86.55,86.6,86.45,86.6,38635,0],["2026-02-11T12:54:00+05:30",86.5,86.6,86.45,86.6,14335,0],["2026-02-11T12:51:00+05:30",86.6,86.7,86.4,86.45,315380,0],["2026-02-11T12:48:00+05:30",86.4,86.65,86.4,86.6,59875,0],["2026-02-11T12:45:00+05:30",86.5,86.55,86.4,86.4,33750,0],["2026-02-11T12:42:00+05:30",86.5,86.6,86.4,86.5,31810,0],["2026-02-11T12:39:00+05:30",86.7,86.7,86.5,86.55,62995,0],["2026-02-11T12:36:00+05:30",86.8,86.8,86.7,86.7,7250,0],["2026-02-11T12:33:00+05:30",86.75,86.8,86.6,86.8,45730,0],["2026-02-11T12:30:00+05:30",86.85,86.85,86.7,86.8,23935,0],["2026-02-11T12:27:00+05:30",86.8,86.9,86.75,86.85,40115,0],["2026-02-11T12:24:00+05:30",86.65,86.85,86.65,86.75,22795,0],["2026-02-11T12:21:00+05:30",86.7,86.7,86.55,86.7,106590,0],["2026-02-11T12:18:00+05:30",86.85,86.9,86.65,86.65,73400,0],["2026-02-11T12:15:00+05:30",87.15,87.15,86.8,86.8,72760,0],["2026-02-11T12:12:00+05:30",87.15,87.15,87.05,87.1,44610,0],["2026-02-11T12:09:00+05:30",87.05,87.35,87.0,87.15,134015,0],["2026-02-11T12:06:00+05:30",87.05,87.5,87.0,87.0,295910,0],["2026-02-11T12:03:00+05:30",87.35,87.4,86.8,87.05,437160,0],["2026-02-11T12:00:00+05:30",86.9,87.35,86.85,87.3,338650,0],["2026-02-11T11:57:00+05:30",86.75,87.0,86.7,86.9,141830,0],["2026-02-11T11:54:00+05:30",86.7,86.75,86.7,86.7,21265,0],["2026-02-11T11:51:00+05:30",86.55,86.8,86.55,86.75,133955,0],["2026-02-11T11:48:00+05:30",86.55,86.6,86.45,86.5,33920,0],["2026-02-11T11:45:00+05:30",86.35,86.55,86.35,86.5,23560,0],["2026-02-11T11:42:00+05:30",86.5,86.5,86.3,86.3,39005,0],["2026-02-11T11:39:00+05:30",86.35,86.55,86.35,86.5,29480,0],["2026-02-11T11:36:00+05:30",86.55,86.75,86.3,86.35,199725,0],["2026-02-11T11:33:00+05:30",86.2,86.6,86.2,86.45,241475,0],["2026-02-11T11:30:00+05:30",86.2,86.25,86.15,86.2,4720,0],["2026-02-11T11:27:00+05:30",86.2,86.25,86.15,86.2,8575,0],["2026-02-11T11:24:00+05:30",86.15,86.2,86.15,86.2,6435,0],["2026-02-11T11:21:00+05:30",86.15,86.25,86.1,86.1,33595,0],["2026-02-11T11:18:00+05:30",86.2,86.2,86.0,86.15,41415,0],["2026-02-11T11:15:00+05:30",86.2,86.3,86.2,86.2,27095,0],["2026-02-11T11:12:00+05:30",86.15,86.2,86.15,86.2,10610,0],["2026-02-11T11:09:00+05:30",86.2,86.25,86.15,86.2,5625,0],["2026-02-11T11:06:00+05:30",86.3,86.35,86.25,86.3,48185,0],["2026-02-11T11:03:00+05:30",86.15,86.3,86.1,86.3,17885,0],["2026-02-11T11:00:00+05:30",86.15,86.2,86.1,86.15,5795,0],["2026-02-11T10:57:00+05:30",86.1,86.2,86.05,86.1,29750,0],["2026-02-11T10:54:00+05:30",86.15,86.2,86.1,86.1,19940,0],["2026-02-11T10:51:00+05:30",86.2,86.35,86.15,86.15,41050,0],["2026-02-11T10:48:00+05:30",86.3,86.35,86.2,86.25,37210,0],["2026-02-11T10:45:00+05:30",86.35,86.35,86.25,86.25,28170,0],["2026-02-11T10:42:00+05:30",86.35,86.4,86.3,86.35,50595,0],["2026-02-11T10:39:00+05:30",86.25,86.35,86.15,86.35,117870,0],["2026-02-11T10:36:00+05:30",86.15,86.3,86.05,86.25,52180,0],["2026-02-11T10:33:00+05:30",86.2,86.2,86.1,86.1,20225,0],["2026-02-11T10:30:00+05:30",86.3,86.3,86.15,86.2,68070,0],["2026-02-11T10:27:00+05:30",86.05,86.3,86.0,86.3,102005,0],["2026-02-11T10:24:00+05:30",86.1,86.1,86.0,86.05,22480,0],["2026-02-11T10:21:00+05:30",86.1,86.1,86.0,86.05,52860,0],["2026-02-11T10:18:00+05:30",86.05,86.2,85.95,86.05,111065,0],["2026-02-11T10:15:00+05:30",85.85,86.1,85.85,86.0,149235,0],["2026-02-11T10:12:00+05:30",85.65,86.0,85.4,85.95,249625,0],["2026-02-11T10:09:00+05:30",85.75,85.75,85.6,85.6,41250,0],["2026-02-11T10:06:00+05:30",85.95,86.0,85.7,85.75,65555,0],["2026-02-11T10:03:00+05:30",85.7,86.0,85.6,85.9,176810,0],["2026-02-11T10:00:00+05:30",85.6,86.05,85.45,85.75,345285,0],["2026-02-11T09:57:00+05:30",85.95,85.95,85.5,85.6,327840,0],["2026-02-11T09:54:00+05:30",86.05,86.1,85.95,86.0,62105,0],["2026-02-11T09:51:00+05:30",86.2,86.2,85.85,86.05,438615,0],["2026-02-11T09:48:00+05:30",86.3,86.3,86.1,86.2,54245,0],["2026-02-11T09:45:00+05:30",86.25,86.35,86.2,86.3,160345,0],["2026-02-11T09:42:00+05:30",86.1,86.35,86.05,86.25,165045,0],["2026-02-11T09:39:00+05:30",86.3,86.35,86.05,86.1,131495,0],["2026-02-11T09:36:00+05:30",86.3,86.4,86.2,86.35,137870,0],["2026-02-11T09:33:00+05:30",86.15,86.3,86.1,86.25,121550,0],["2026-02-11T09:30:00+05:30",86.1,86.25,86.05,86.15,83855,0],["2026-02-11T09:27:00+05:30",86.25,86.5,86.1,86.1,129650,0],["2026-02-11T09:24:00+05:30",85.95,86.8,85.85,86.25,851950,0],["2026-02-11T09:21:00+05:30",86.1,86.3,85.85,85.95,437840,0],["2026-02-11T09:18:00+05:30",86.65,86.75,86.1,86.2,407610,0],["2026-02-11T09:15:00+05:30",87.5,87.5,86.1,86.6,726745,0],["2026-02-10T15:27:00+05:30",86.95,87.1,86.7,86.95,447930,0],["2026-02-10T15:24:00+05:30",86.95,87.2,86.85,87.0,670940,0],["2026-02-10T15:21:00+05:30",86.9,87.1,86.9,87.0,283100,0],["2026-02-10T15:18:00+05:30",87.1,87.2,86.9,86.9,389205,0],["2026-02-10T15:15:00+05:30",86.85,87.2,86.85,87.1,400815,0],["2026-02-10T15:12:00+05:30",86.75,87.0,86.75,86.9,96435,0],["2026-02-10T15:09:00+05:30",87.2,87.2,86.75,86.8,304065,0],["2026-02-10T15:06:00+05:30",86.95,87.2,86.9,87.2,99610,0],["2026-02-10T15:03:00+05:30",87.15,87.15,86.95,86.95,81855,0],["2026-02-10T15:00:00+05:30",86.85,87.2,86.85,87.1,204440,0],["2026-02-10T14:57:00+05:30",86.85,86.9,86.8,86.8,125840,0],["2026-02-10T14:54:00+05:30",86.9,86.9,86.75,86.85,95780,0],["2026-02-10T14:51:00+05:30",87.0,87.05,86.75,86.9,126150,0],["2026-02-10T14:48:00+05:30",87.0,87.05,86.9,87.0,100895,0],["2026-02-10T14:45:00+05:30",86.95,87.15,86.95,87.05,199455,0],["2026-02-10T14:42:00+05:30",86.8,87.05,86.8,86.95,232500,0],["2026-02-10T14:39:00+05:30",86.55,87.0,86.5,86.8,338955,0],["2026-02-10T14:36:00+05:30",86.65,86.7,86.5,86.6,39195,0],["2026-02-10T14:33:00+05:30",86.6,86.7,86.55,86.65,68600,0],["2026-02-10T14:30:00+05:30",86.6,86.6,86.4,86.6,84840,0],["2026-02-10T14:27:00+05:30",86.55,86.65,86.5,86.6,54545,0],["2026-02-10T14:24:00+05:30",86.7,86.7,86.5,86.55,92515,0],["2026-02-10T14:21:00+05:30",86.55,86.8,86.55,86.65,150185,0],["2026-02-10T14:18:00+05:30",86.45,86.6,86.4,86.5,72605,0],["2026-02-10T14:15:00+05:30",86.35,86.5,86.2,86.5,119205,0],["2026-02-10T14:12:00+05:30",86.15,86.4,86.15,86.4,113775,0],["2026-02-10T14:09:00+05:30",86.15,86.25,86.05,86.15,89790,0],["2026-02-10T14:06:00+05:30",85.95,86.4,85.95,86.1,185640,0],["2026-02-10T14:03:00+05:30",86.0,86.05,85.75,86.0,299250,0],["2026-02-10T14:00:00+05:30",86.35,86.4,85.85,86.0,302655,0],["2026-02-10T13:57:00+05:30",86.6,86.6,86.3,86.35,131480,0],["2026-02-10T13:54:00+05:30",86.75,86.8,86.5,86.55,106705,0],["2026-02-10T13:51:00+05:30",86.5,86.75,86.5,86.75,84040,0],["2026-02-10T13:48:00+05:30",86.5,86.6,86.45,86.5,108415,0],["2026-02-10T13:45:00+05:30",86.9,87.0,86.5,86.5,307410,0],["2026-02-10T13:42:00+05:30",86.7,87.0,86.7,86.9,243735,0],["2026-02-10T13:39:00+05:30",86.75,86.85,86.6,86.75,112885,0],["2026-02-10T13:36:00+05:30",86.45,86.8,86.3,86.75,186555,0],["2026-02-10T13:33:00+05:30",86.55,86.6,86.25,86.45,401310,0],["2026-02-10T13:30:00+05:30",86.9,86.9,86.55,86.6,279455,0],["2026-02-10T13:27:00+05:30",86.9,86.9,86.7,86.85,156365,0],["2026-02-10T13:24:00+05:30",87.15,87.25,86.7,86.8,498510,0],["2026-02-10T13:21:00+05:30",87.35,87.35,87.1,87.15,123765,0],["2026-02-10T13:18:00+05:30",87.5,87.55,87.3,87.35,210700,0],["2026-02-10T13:15:00+05:30",87.35,87.55,87.3,87.55,258275,0],["2026-02-10T13:12:00+05:30",87.2,87.35,87.15,87.35,76425,0],["2026-02-10T13:09:00+05:30",87.3,87.35,87.05,87.2,110990,0],["2026-02-10T13:06:00+05:30",87.25,87.4,87.25,87.35,45095,0],["2026-02-10T13:03:00+05:30",87.3,87.35,87.25,87.25,54430,0],["2026-02-10T13:00:00+05:30",87.25,87.4,87.2,87.3,58780,0],["2026-02-10T12:57:00+05:30",87.2,87.3,87.2,87.25,47915,0],["2026-02-10T12:54:00+05:30",87.2,87.3,87.2,87.2,56905,0],["2026-02-10T12:51:00+05:30",87.25,87.3,87.2,87.2,59665,0],["2026-02-10T12:48:00+05:30",87.25,87.4,87.25,87.25,84525,0],["2026-02-10T12:45:00+05:30",87.1,87.4,87.1,87.25,124145,0],["2026-02-10T12:42:00+05:30",87.3,87.35,87.05,87.1,118925,0],["2026-02-10T12:39:00+05:30",87.35,87.4,87.3,87.3,49950,0],["2026-02-10T12:36:00+05:30",87.4,87.45,87.3,87.3,80725,0],["2026-02-10T12:33:00+05:30",87.3,87.4,87.2,87.35,78145,0],["2026-02-10T12:30:00+05:30",87.35,87.45,87.05,87.25,347390,0],["2026-02-10T12:27:00+05:30",87.05,87.4,87.05,87.3,163970,0],["2026-02-10T12:24:00+05:30",87.0,87.3,86.9,87.0,342755,0],["2026-02-10T12:21:00+05:30",87.0,87.0,86.85,87.0,140340,0],["2026-02-10T12:18:00+05:30",87.1,87.25,86.9,87.0,236065,0],["2026-02-10T12:15:00+05:30",87.05,87.4,87.0,87.2,263615,0],["2026-02-10T12:12:00+05:30",87.05,87.2,86.85,87.1,234280,0],["2026-02-10T12:09:00+05:30",87.45,87.5,86.85,87.05,830405,0],["2026-02-10T12:06:00+05:30",87.7,87.75,87.45,87.5,411635,0],["2026-02-10T12:03:00+05:30",87.95,88.0,87.4,87.7,661020,0],["2026-02-10T12:00:00+05:30",87.65,88.0,87.4,87.9,829860,0],["2026-02-10T11:57:00+05:30",87.85,87.9,87.05,87.6,715340,0],["2026-02-10T11:54:00+05:30",86.55,87.9,86.4,87.8,984595,0],["2026-02-10T11:51:00+05:30",86.5,86.6,86.25,86.55,218275,0],["2026-02-10T11:48:00+05:30",86.4,86.7,86.35,86.5,835320,0],["2026-02-10T11:45:00+05:30",86.0,86.4,85.95,86.4,394510,0],["2026-02-10T11:42:00+05:30",85.9,86.0,85.85,86.0,79685,0],["2026-02-10T11:39:00+05:30",85.75,85.95,85.7,85.9,101180,0],["2026-02-10T11:36:00+05:30",85.55,85.95,85.55,85.75,459050,0],["2026-02-10T11:33:00+05:30",85.45,85.6,85.45,85.55,93825,0],["2026-02-10T11:30:00+05:30",85.4,85.5,85.0,85.45,163935,0],["2026-02-10T11:27:00+05:30",85.65,85.65,85.2,85.4,173615,0],["2026-02-10T11:24:00+05:30",85.7,85.8,85.6,85.6,43055,0],["2026-02-10T11:21:00+05:30",85.8,86.0,85.65,85.75,163345,0],["2026-02-10T11:18:00+05:30",85.65,85.8,85.5,85.8,173500,0],["2026-02-10T11:15:00+05:30",85.75,85.85,85.65,85.65,50030,0],["2026-02-10T11:12:00+05:30",85.75,85.85,85.6,85.7,74010,0],["2026-02-10T11:09:00+05:30",85.75,85.85,85.6,85.8,119320,0],["2026-02-10T11:06:00+05:30",85.8,85.85,85.75,85.75,65500,0],["2026-02-10T11:03:00+05:30",85.8,85.95,85.75,85.8,83990,0],["2026-02-10T11:00:00+05:30",85.7,85.85,85.65,85.75,102745,0],["2026-02-10T10:57:00+05:30",85.9,85.95,85.7,85.75,153950,0],["2026-02-10T10:54:00+05:30",85.95,85.95,85.8,85.95,76595,0],["2026-02-10T10:51:00+05:30",85.95,86.05,85.9,85.95,85120,0],["2026-02-10T10:48:00+05:30",86.05,86.15,85.9,85.95,127480,0],["2026-02-10T10:45:00+05:30",85.9,86.1,85.85,86.1,95265,0],["2026-02-10T10:42:00+05:30",85.8,86.15,85.8,85.95,210390,0],["2026-02-10T10:39:00+05:30",86.0,86.0,85.8,85.8,176360,0],["2026-02-10T10:36:00+05:30",85.8,86.15,85.8,86.0,157225,0],["2026-02-10T10:33:00+05:30",86.25,86.25,85.8,85.8,125260,0],["2026-02-10T10:30:00+05:30",85.9,86.3,85.85,86.25,463220,0],["2026-02-10T10:27:00+05:30",85.95,86.0,85.7,85.85,295525,0],["2026-02-10T10:24:00+05:30",85.65,86.0,85.65,86.0,258230,0],["2026-02-10T10:21:00+05:30",85.65,85.7,85.6,85.65,76790,0],["2026-02-10T10:18:00+05:30",85.7,85.7,85.6,85.6,135475,0],["2026-02-10T10:15:00+05:30",85.6,85.7,85.55,85.65,113815,0],["2026-02-10T10:12:00+05:30",85.6,85.75,85.45,85.55,245265,0],["2026-02-10T10:09:00+05:30",85.5,85.6,85.2,85.6,179240,0],["2026-02-10T10:06:00+05:30",85.35,85.9,85.3,85.5,560750,0],["2026-02-10T10:03:00+05:30",85.05,85.35,85.05,85.35,129745,0],["2026-02-10T10:00:00+05:30",85.1,85.35,85.05,85.1,522895,0],["2026-02-10T09:57:00+05:30",84.9,85.1,84.9,85.1,120545,0],["2026-02-10T09:54:00+05:30",84.95,84.95,84.85,84.9,101720,0],["2026-02-10T09:51:00+05:30",84.95,84.95,84.85,84.95,104320,0],["2026-02-10T09:48:00+05:30",85.1,85.1,84.85,84.95,179135,0],["2026-02-10T09:45:00+05:30",85.15,85.15,85.05,85.1,142025,0],["2026-02-10T09:42:00+05:30",85.0,85.15,84.9,85.1,129520,0],["2026-02-10T09:39:00+05:30",85.0,85.2,84.9,85.0,125020,0],["2026-02-10T09:36:00+05:30",85.15,85.2,84.85,85.0,108010,0],["2026-02-10T09:33:00+05:30",84.9,85.3,84.9,85.15,513595,0],["2026-02-10T09:30:00+05:30",84.65,84.95,84.6,84.9,179070,0],["2026-02-10T09:27:00+05:30",84.8,84.9,84.55,84.65,135990,0],["2026-02-10T09:24:00+05:30",84.5,84.85,84.3,84.85,660620,0],["2026-02-10T09:21:00+05:30",84.55,84.6,84.0,84.5,451375,0],["2026-02-10T09:18:00+05:30",84.65,84.7,84.4,84.55,265895,0],["2026-02-10T09:15:00+05:30",84.4,84.8,84.15,84.7,636055,0],["2026-02-09T15:27:00+05:30",84.7,84.8,84.5,84.6,288705,0],["2026-02-09T15:24:00+05:30",84.3,84.75,84.05,84.7,739860,0],["2026-02-09T15:21:00+05:30",84.0,84.3,84.0,84.3,256430,0],["2026-02-09T15:18:00+05:30",84.05,84.05,83.8,84.0,578420,0],["2026-02-09T15:15:00+05:30",84.1,84.1,84.0,84.05,187390,0],["2026-02-09T15:12:00+05:30",84.2,84.25,84.05,84.05,79335,0],["2026-02-09T15:09:00+05:30",84.3,84.35,84.1,84.15,99840,0],["2026-02-09T15:06:00+05:30",84.15,84.4,84.1,84.3,393250,0],["2026-02-09T15:03:00+05:30",84.1,84.2,84.1,84.1,60955,0],["2026-02-09T15:00:00+05:30",84.15,84.25,84.1,84.15,101830,0],["2026-02-09T14:57:00+05:30",84.15,84.15,84.1,84.1,26695,0],["2026-02-09T14:54:00+05:30",84.1,84.2,84.1,84.1,47130,0],["2026-02-09T14:51:00+05:30",84.05,84.15,84.05,84.15,174280,0],["2026-02-09T14:48:00+05:30",84.1,84.2,84.05,84.05,628610,0],["2026-02-09T14:45:00+05:30",84.2,84.2,84.1,84.15,106910,0],["2026-02-09T14:42:00+05:30",84.1,84.25,84.1,84.2,37180,0],["2026-02-09T14:39:00+05:30",84.1,84.15,84.0,84.15,713100,0],["2026-02-09T14:36:00+05:30",84.25,84.25,84.05,84.1,207515,0],["2026-02-09T14:33:00+05:30",84.3,84.3,84.25,84.25,35435,0],["2026-02-09T14:30:00+05:30",84.35,84.35,84.25,84.3,16620,0],["2026-02-09T14:27:00+05:30",84.35,84.4,84.3,84.35,75770,0],["2026-02-09T14:24:00+05:30",84.3,84.4,84.3,84.4,47410,0],["2026-02-09T14:21:00+05:30",84.25,84.3,84.25,84.3,51745,0],["2026-02-09T14:18:00+05:30",84.3,84.3,84.25,84.25,19710,0],["2026-02-09T14:15:00+05:30",84.25,84.3,84.2,84.25,62210,0],["2026-02-09T14:12:00+05:30",84.35,84.4,84.25,84.3,39575,0],["2026-02-09T14:09:00+05:30",84.3,84.4,84.25,84.4,45635,0],["2026-02-09T14:06:00+05:30",84.2,84.3,84.2,84.25,19010,0],["2026-02-09T14:03:00+05:30",84.25,84.35,84.2,84.2,43755,0],["2026-02-09T14:00:00+05:30",84.25,84.3,84.2,84.3,72155,0],["2026-02-09T13:57:00+05:30",84.4,84.4,84.2,84.3,110930,0],["2026-02-09T13:54:00+05:30",84.4,84.4,84.3,84.4,6440,0],["2026-02-09T13:51:00+05:30",84.6,84.6,84.3,84.4,159800,0],["2026-02-09T13:48:00+05:30",84.5,84.6,84.45,84.55,96855,0],["2026-02-09T13:45:00+05:30",84.5,84.55,84.45,84.5,114230,0],["2026-02-09T13:42:00+05:30",84.4,84.5,84.4,84.5,77910,0],["2026-02-09T13:39:00+05:30",84.4,84.4,84.4,84.4,34130,0],["2026-02-09T13:36:00+05:30",84.35,84.45,84.35,84.4,140160,0],["2026-02-09T13:33:00+05:30",84.35,84.4,84.35,84.35,12105,0],["2026-02-09T13:30:00+05:30",84.35,84.4,84.3,84.35,73995,0],["2026-02-09T13:27:00+05:30",84.35,84.35,84.3,84.35,7855,0],["2026-02-09T13:24:00+05:30",84.35,84.35,84.3,84.3,24480,0],["2026-02-09T13:21:00+05:30",84.3,84.35,84.3,84.35,39340,0],["2026-02-09T13:18:00+05:30",84.35,84.35,84.3,84.35,20310,0],["2026-02-09T13:15:00+05:30",84.35,84.35,84.3,84.35,66980,0],["2026-02-09T13:12:00+05:30",84.35,84.35,84.35,84.35,21365,0],["2026-02-09T13:09:00+05:30",84.35,84.35,84.35,84.35,11255,0],["2026-02-09T13:06:00+05:30",84.35,84.35,84.35,84.35,25320,0],["2026-02-09T13:03:00+05:30",84.35,84.35,84.35,84.35,13595,0],["2026-02-09T13:00:00+05:30",84.35,84.4,84.35,84.35,24280,0],["2026-02-09T12:57:00+05:30",84.4,84.4,84.35,84.4,10280,0],["2026-02-09T12:54:00+05:30",84.4,84.4,84.35,84.4,15595,0],["2026-02-09T12:51:00+05:30",84.4,84.4,84.35,84.35,21470,0],["2026-02-09T12:48:00+05:30",84.4,84.4,84.35,84.4,39090,0],["2026-02-09T12:45:00+05:30",84.4,84.4,84.35,84.35,11895,0],["2026-02-09T12:42:00+05:30",84.35,84.4,84.35,84.4,15295,0],["2026-02-09T12:39:00+05:30",84.4,84.45,84.35,84.35,13765,0],["2026-02-09T12:36:00+05:30",84.4,84.45,84.35,84.4,28760,0],["2026-02-09T12:33:00+05:30",84.35,84.4,84.35,84.4,34060,0],["2026-02-09T12:30:00+05:30",84.45,84.45,84.35,84.35,21565,0],["2026-02-09T12:27:00+05:30",84.45,84.45,84.4,84.45,11900,0],["2026-02-09T12:24:00+05:30",84.45,84.45,84.35,84.45,74410,0],["2026-02-09T12:21:00+05:30",84.45,84.45,84.4,84.4,61410,0],["2026-02-09T12:18:00+05:30",84.45,84.45,84.4,84.4,38375,0],["2026-02-09T12:15:00+05:30",84.5,84.5,84.4,84.45,38145,0],["2026-02-09T12:12:00+05:30",84.35,84.5,84.35,84.5,102130,0],["2026-02-09T12:09:00+05:30",84.3,84.35,84.3,84.35,8605,0],["2026-02-09T12:06:00+05:30",84.3,84.35,84.3,84.3,16575,0],["2026-02-09T12:03:00+05:30",84.35,84.4,84.3,84.3,67490,0],["2026-02-09T12:00:00+05:30",84.35,84.4,84.35,84.35,33850,0],["2026-02-09T11:57:00+05:30",84.35,84.35,84.3,84.35,24165,0],["2026-02-09T11:54:00+05:30",84.3,84.35,84.3,84.35,18225,0],["2026-02-09T11:51:00+05:30",84.3,84.4,84.3,84.35,125025,0],["2026-02-09T11:48:00+05:30",84.35,84.35,84.3,84.35,36350,0],["2026-02-09T11:45:00+05:30",84.35,84.4,84.2,84.35,342160,0],["2026-02-09T11:42:00+05:30",84.35,84.4,84.35,84.35,31645,0],["2026-02-09T11:39:00+05:30",84.25,84.7,84.25,84.35,632045,0],["2026-02-09T11:36:00+05:30",84.4,84.4,84.2,84.25,49530,0],["2026-02-09T11:33:00+05:30",84.45,84.45,84.35,84.4,61745,0],["2026-02-09T11:30:00+05:30",84.25,84.45,84.25,84.4,53265,0],["2026-02-09T11:27:00+05:30",84.3,84.35,84.2,84.25,136475,0],["2026-02-09T11:24:00+05:30",84.3,84.35,84.3,84.35,18480,0],["2026-02-09T11:21:00+05:30",84.35,84.35,84.3,84.3,43085,0],["2026-02-09T11:18:00+05:30",84.45,84.5,84.3,84.35,54595,0],["2026-02-09T11:15:00+05:30",84.5,84.5,84.4,84.45,68315,0],["2026-02-09T11:12:00+05:30",84.25,84.55,84.25,84.45,145680,0],["2026-02-09T11:09:00+05:30",84.25,84.3,84.2,84.25,38825,0],["2026-02-09T11:06:00+05:30",84.3,84.35,84.25,84.25,36565,0],["2026-02-09T11:03:00+05:30",84.35,84.35,84.3,84.35,13195,0],["2026-02-09T11:00:00+05:30",84.3,84.4,84.3,84.35,22600,0],["2026-02-09T10:57:00+05:30",84.35,84.35,84.3,84.3,14270,0],["2026-02-09T10:54:00+05:30",84.35,84.4,84.3,84.35,17690,0],["2026-02-09T10:51:00+05:30",84.25,84.35,84.25,84.3,30565,0],["2026-02-09T10:48:00+05:30",84.35,84.4,84.25,84.25,135355,0],["2026-02-09T10:45:00+05:30",84.3,84.45,84.25,84.35,30805,0],["2026-02-09T10:42:00+05:30",84.45,84.5,84.25,84.3,65345,0],["2026-02-09T10:39:00+05:30",84.45,84.5,84.4,84.45,82440,0],["2026-02-09T10:36:00+05:30",84.4,84.45,84.2,84.45,324715,0],["2026-02-09T10:33:00+05:30",84.5,84.5,84.4,84.4,75280,0],["2026-02-09T10:30:00+05:30",84.3,84.55,84.3,84.5,284120,0],["2026-02-09T10:27:00+05:30",84.3,84.4,84.3,84.3,46035,0],["2026-02-09T10:24:00+05:30",84.1,84.35,84.05,84.3,170925,0],["2026-02-09T10:21:00+05:30",84.35,84.45,84.05,84.1,252210,0],["2026-02-09T10:18:00+05:30",84.35,84.45,84.35,84.4,48470,0],["2026-02-09T10:15:00+05:30",84.45,84.45,84.35,84.35,77325,0],["2026-02-09T10:12:00+05:30",84.5,84.5,84.4,84.4,74975,0],["2026-02-09T10:09:00+05:30",84.6,84.7,84.4,84.45,96575,0],["2026-02-09T10:06:00+05:30",84.65,84.7,84.4,84.6,126865,0],["2026-02-09T10:03:00+05:30",84.7,84.75,84.6,84.65,64830,0],["2026-02-09T10:00:00+05:30",84.75,84.8,84.65,84.7,46480,0],["2026-02-09T09:57:00+05:30",84.75,84.8,84.75,84.75,56030,0],["2026-02-09T09:54:00+05:30",84.7,84.95,84.65,84.75,233560,0],["2026-02-09T09:51:00+05:30",84.65,84.75,84.6,84.7,69180,0],["2026-02-09T09:48:00+05:30",84.6,84.8,84.5,84.7,269060,0],["2026-02-09T09:45:00+05:30",84.45,84.6,84.4,84.5,47020,0],["2026-02-09T09:42:00+05:30",84.35,84.7,84.35,84.45,110215,0],["2026-02-09T09:39:00+05:30",84.4,84.6,84.3,84.4,136885,0],["2026-02-09T09:36:00+05:30",84.6,84.75,84.3,84.3,145305,0],["2026-02-09T09:33:00+05:30",84.5,84.6,84.3,84.6,184295,0],["2026-02-09T09:30:00+05:30",84.5,84.9,84.3,84.45,397685,0],["2026-02-09T09:27:00+05:30",84.55,84.6,84.25,84.4,399785,0],["2026-02-09T09:24:00+05:30",84.6,84.95,84.5,84.55,317305,0],["2026-02-09T09:21:00+05:30",84.75,84.85,84.4,84.55,194175,0],["2026-02-09T09:18:00+05:30",84.8,85.0,84.65,84.7,244590,0],["2026-02-09T09:15:00+05:30",85.05,85.45,84.45,84.8,889905,0]]}}