{"status":"success","data":{"candles":[["2023-09-29T00:00:00+05:30",200.95,201.9,199.1,199.75,16293959,0],["2023-09-28T00:00:00+05:30",200.1,204.45,197.8,200.75,50185120,0],["2023-09-27T00:00:00+05:30",199.3,199.6,197.3,199.35,6736870,0],["2023-09-26T00:00:00+05:30",199.1,200.05,197.6,198.35,7440011,0],["2023-09-25T00:00:00+05:30",200.0,200.65,196.7,198.9,11951847,0],["2023-09-22T00:00:00+05:30",200.55,202.9,196.4,199.15,21193988,0],["2023-09-21T00:00:00+05:30",205.0,205.55,200.4,201.6,20332556,0],["2023-09-20T00:00:00+05:30",198.7,205.95,198.45,204.65,33369524,0],["2023-09-18T00:00:00+05:30",195.25,200.5,194.1,200.1,25627043,0],["2023-09-15T00:00:00+05:30",196.15,196.2,192.2,194.1,20516593,0],["2023-09-14T00:00:00+05:30",194.2,195.65,193.7,195.15,10941807,0],["2023-09-13T00:00:00+05:30",193.2,194.6,191.3,193.2,10692151,0],["2023-09-12T00:00:00+05:30",203.0,204.25,190.65,191.3,29826173,0],["2023-09-11T00:00:00+05:30",195.25,198.75,193.2,198.4,17683802,0],["2023-09-08T00:00:00+05:30",193.7,196.0,192.85,194.0,16781748,0],["2023-09-07T00:00:00+05:30",190.5,193.3,189.1,192.75,13760450,0],["2023-09-06T00:00:00+05:30",192.55,192.95,189.1,190.9,10018471,0],["2023-09-05T00:00:00+05:30",191.5,192.75,189.75,190.75,10893184,0],["2023-09-04T00:00:00+05:30",190.2,192.4,188.1,191.55,10240029,0],["2023-09-01T00:00:00+05:30",185.25,189.45,183.9,189.15,13120721,0]]}}